Kasikornbank Public Company Limited (KBANK-R.BK)
THB 159.0
(-0.31%)
THB 159.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 124.5 | 125.0 | 123.0 | 124.5 | 7.91 Million |
| 01 Jul, 2024 | 126.5 | 126.5 | 125.5 | 125.5 | 5.07 Million |
| 30 Jun, 2024 | 132.0 | 132.0 | 132.0 | 132.0 | - |
| 28 Jun, 2024 | 127.0 | 127.0 | 125.5 | 125.5 | 8.59 Million |
| 27 Jun, 2024 | 126.0 | 127.0 | 125.5 | 126.0 | 7.5 Million |
| 26 Jun, 2024 | 127.5 | 127.5 | 126.5 | 126.5 | 7.08 Million |
| 25 Jun, 2024 | 127.5 | 128.0 | 126.5 | 127.5 | 8.23 Million |
| 24 Jun, 2024 | 125.5 | 127.0 | 125.0 | 127.0 | 5.93 Million |
| 23 Jun, 2024 | 132.0 | 132.0 | 132.0 | 132.0 | - |
| 21 Jun, 2024 | 124.5 | 125.5 | 123.5 | 125.0 | 7.48 Million |
JTTRY
0IKW
1381
NYCB
GMAB
MLAS3