Kasikornbank Public Company Limited (KBANK-R.BK)
THB 159.0
(-0.31%)
THB 159.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2024 | 132.0 | 132.0 | 132.0 | 132.0 | - |
| 12 Jul, 2024 | 128.5 | 129.0 | 128.0 | 128.0 | 7.57 Million |
| 11 Jul, 2024 | 128.5 | 129.0 | 127.0 | 128.0 | 5.91 Million |
| 10 Jul, 2024 | 128.5 | 129.5 | 127.5 | 128.5 | 3.66 Million |
| 09 Jul, 2024 | 129.0 | 129.5 | 127.5 | 128.5 | 9.25 Million |
| 08 Jul, 2024 | 129.0 | 130.0 | 128.5 | 130.0 | 6.59 Million |
| 07 Jul, 2024 | 132.0 | 132.0 | 132.0 | 132.0 | - |
| 05 Jul, 2024 | 127.5 | 130.0 | 127.5 | 129.5 | 8.32 Million |
| 04 Jul, 2024 | 127.0 | 128.0 | 126.5 | 127.5 | 6.18 Million |
| 03 Jul, 2024 | 124.5 | 126.0 | 124.0 | 126.0 | 9.63 Million |
JTTRY
0IKW
1381
NYCB
GMAB
MLAS3