Kasikornbank Public Company Limited (KBANK-R.BK)
THB 159.0
(-0.31%)
THB 159.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 130.0 | 131.0 | 129.5 | 130.0 | 6.34 Million |
| 06 Aug, 2024 | 131.0 | 132.0 | 129.0 | 129.0 | 6.22 Million |
| 05 Aug, 2024 | 131.5 | 132.0 | 129.5 | 129.5 | 9.43 Million |
| 04 Aug, 2024 | 132.0 | 132.0 | 132.0 | 132.0 | - |
| 02 Aug, 2024 | 132.5 | 133.0 | 132.0 | 133.0 | 6.77 Million |
| 01 Aug, 2024 | 134.5 | 134.5 | 132.5 | 133.0 | 9.64 Million |
| 31 Jul, 2024 | 133.0 | 133.0 | 131.5 | 131.5 | 8.7 Million |
| 30 Jul, 2024 | 129.0 | 133.5 | 128.0 | 132.0 | 25.11 Million |
| 29 Jul, 2024 | 132.0 | 132.0 | 132.0 | 132.0 | - |
| 26 Jul, 2024 | 127.0 | 128.5 | 127.0 | 128.0 | 7.15 Million |
JTTRY
0IKW
1381
NYCB
GMAB
MLAS3