Kasikornbank Public Company Limited (KBANK-R.BK)
THB 159.0
(-0.31%)
THB 159.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 143.5 | 144.0 | 142.5 | 143.0 | 13.25 Million |
| 29 Aug, 2024 | 144.0 | 145.5 | 143.0 | 143.5 | 13.69 Million |
| 28 Aug, 2024 | 143.0 | 144.0 | 142.5 | 143.5 | 9.04 Million |
| 27 Aug, 2024 | 144.0 | 144.5 | 142.5 | 143.5 | 12.03 Million |
| 26 Aug, 2024 | 143.5 | 144.5 | 141.5 | 144.5 | 12.43 Million |
| 25 Aug, 2024 | 132.0 | 132.0 | 132.0 | 132.0 | - |
| 23 Aug, 2024 | 140.5 | 143.0 | 140.0 | 143.0 | 22.84 Million |
| 22 Aug, 2024 | 140.0 | 141.0 | 139.5 | 140.0 | 12.66 Million |
| 21 Aug, 2024 | 139.0 | 140.5 | 138.5 | 140.0 | 8.76 Million |
| 20 Aug, 2024 | 139.0 | 140.0 | 138.0 | 138.5 | 17.23 Million |
JTTRY
0IKW
1381
NYCB
GMAB
MLAS3