Kasikornbank Public Company Limited (KBANK-R.BK)
THB 159.0
(-0.31%)
THB 159.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 139.0 | 140.0 | 138.0 | 138.5 | 17.23 Million |
| 19 Aug, 2024 | 134.0 | 138.5 | 133.0 | 138.5 | 35.04 Million |
| 18 Aug, 2024 | 132.0 | 132.0 | 132.0 | 132.0 | - |
| 16 Aug, 2024 | 131.0 | 134.0 | 130.5 | 133.5 | 12.02 Million |
| 15 Aug, 2024 | 131.0 | 131.0 | 128.5 | 130.5 | 9.19 Million |
| 14 Aug, 2024 | 132.5 | 132.5 | 129.5 | 131.0 | 8.94 Million |
| 13 Aug, 2024 | 130.5 | 132.5 | 130.0 | 132.5 | 8.19 Million |
| 12 Aug, 2024 | 132.0 | 132.0 | 132.0 | 132.0 | - |
| 09 Aug, 2024 | 129.5 | 130.5 | 128.5 | 129.5 | 8.5 Million |
| 08 Aug, 2024 | 128.0 | 129.0 | 127.0 | 128.5 | 17.14 Million |
JTTRY
0IKW
1381
NYCB
GMAB
MLAS3