Kasikornbank Public Company Limited (KBANK-R.BK)
THB 159.0
(-0.31%)
THB 159.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 158.0 | 158.5 | 156.5 | 156.5 | 10.15 Million |
| 23 Sep, 2024 | 157.5 | 159.0 | 157.0 | 158.0 | 12.56 Million |
| 20 Sep, 2024 | 157.0 | 157.5 | 156.0 | 157.5 | 13.71 Million |
| 19 Sep, 2024 | 155.5 | 157.0 | 154.5 | 157.0 | 18.07 Million |
| 18 Sep, 2024 | 158.5 | 158.5 | 156.5 | 157.0 | 20.35 Million |
| 17 Sep, 2024 | 157.5 | 158.0 | 157.0 | 158.0 | 5.62 Million |
| 16 Sep, 2024 | 157.0 | 158.0 | 156.5 | 157.5 | 10.95 Million |
| 15 Sep, 2024 | 157.0 | 157.5 | 156.5 | 157.0 | 2.62 Million |
| 13 Sep, 2024 | 158.0 | 158.5 | 157.0 | 157.5 | 16.27 Million |
| 12 Sep, 2024 | 156.5 | 158.0 | 155.5 | 158.0 | 18.75 Million |
JTTRY
0IKW
1381
NYCB
GMAB
MLAS3