Kasikornbank Public Company Limited (KBANK-R.BK)
THB 159.0
(-0.31%)
THB 159.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 150.5 | 152.0 | 149.5 | 150.0 | 8.97 Million |
| 04 Oct, 2024 | 149.0 | 150.5 | 148.5 | 149.5 | 9.13 Million |
| 03 Oct, 2024 | 150.5 | 151.5 | 149.0 | 149.0 | 11.83 Million |
| 02 Oct, 2024 | 152.0 | 153.0 | 150.0 | 151.0 | 13.69 Million |
| 01 Oct, 2024 | 150.0 | 153.0 | 149.5 | 152.0 | 11.85 Million |
| 30 Sep, 2024 | 149.0 | 151.5 | 148.0 | 150.0 | 16.14 Million |
| 27 Sep, 2024 | 153.5 | 153.5 | 148.0 | 149.5 | 21.77 Million |
| 26 Sep, 2024 | 156.0 | 156.5 | 153.0 | 154.0 | 12.74 Million |
| 25 Sep, 2024 | 156.5 | 157.5 | 155.5 | 156.0 | 7.29 Million |
| 24 Sep, 2024 | 158.0 | 158.5 | 156.5 | 156.5 | 10.15 Million |
JTTRY
0IKW
1381
NYCB
GMAB
MLAS3