Kasikornbank Public Company Limited (KBANK-R.BK)
THB 159.0
(-0.31%)
THB 159.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 146.5 | 147.5 | 146.0 | 146.5 | 5.28 Million |
| 04 Nov, 2024 | 147.0 | 147.5 | 146.0 | 146.5 | 3.85 Million |
| 01 Nov, 2024 | 146.5 | 147.5 | 146.5 | 147.0 | 4.07 Million |
| 31 Oct, 2024 | 145.5 | 147.5 | 145.5 | 146.5 | 7.15 Million |
| 30 Oct, 2024 | 148.0 | 148.5 | 145.5 | 145.5 | 6.24 Million |
| 29 Oct, 2024 | 149.0 | 149.5 | 148.0 | 148.5 | 3.26 Million |
| 28 Oct, 2024 | 148.0 | 149.0 | 148.0 | 149.0 | 3.8 Million |
| 25 Oct, 2024 | 147.0 | 148.5 | 146.5 | 147.5 | 8.29 Million |
| 24 Oct, 2024 | 147.5 | 148.5 | 146.0 | 146.5 | 14.3 Million |
| 22 Oct, 2024 | 149.0 | 149.5 | 145.0 | 147.0 | 22.55 Million |
JTTRY
0IKW
1381
NYCB
GMAB
MLAS3