Kasikornbank Public Company Limited (KBANK-R.BK)
THB 159.0
(-0.31%)
THB 159.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 150.5 | 153.5 | 150.5 | 153.5 | 17.86 Million |
| 02 Dec, 2024 | 150.5 | 151.5 | 149.0 | 151.5 | 5.56 Million |
| 29 Nov, 2024 | 149.5 | 151.0 | 149.5 | 150.5 | 6.84 Million |
| 28 Nov, 2024 | 150.0 | 150.5 | 149.5 | 150.0 | 3.82 Million |
| 27 Nov, 2024 | 149.5 | 149.5 | 149.0 | 149.5 | 5.25 Million |
| 26 Nov, 2024 | 150.5 | 151.0 | 149.5 | 149.5 | 4.69 Million |
| 25 Nov, 2024 | 150.0 | 151.0 | 149.5 | 150.0 | 10.91 Million |
| 22 Nov, 2024 | 150.0 | 150.0 | 148.5 | 149.5 | 7.66 Million |
| 21 Nov, 2024 | 149.0 | 150.0 | 148.5 | 149.0 | 4.77 Million |
| 20 Nov, 2024 | 148.5 | 149.5 | 147.0 | 148.5 | 7.82 Million |
JTTRY
0IKW
1381
NYCB
GMAB
MLAS3