Kasikornbank Public Company Limited (KBANK-R.BK)
THB 159.0
(-0.31%)
THB 159.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 152.5 | 153.0 | 149.0 | 150.0 | 10.46 Million |
| 18 Oct, 2024 | 154.0 | 154.0 | 151.5 | 151.5 | 7.07 Million |
| 17 Oct, 2024 | 150.5 | 154.0 | 150.5 | 154.0 | 10.95 Million |
| 16 Oct, 2024 | 153.5 | 154.0 | 151.0 | 151.0 | 14.49 Million |
| 15 Oct, 2024 | 155.0 | 155.5 | 153.5 | 154.0 | 13.91 Million |
| 11 Oct, 2024 | 153.0 | 154.5 | 152.5 | 154.0 | 16.42 Million |
| 10 Oct, 2024 | 153.0 | 153.0 | 151.5 | 152.5 | 6 Million |
| 09 Oct, 2024 | 152.5 | 154.0 | 152.0 | 152.0 | 7.53 Million |
| 08 Oct, 2024 | 150.0 | 152.0 | 149.0 | 152.0 | 11.19 Million |
| 07 Oct, 2024 | 150.5 | 152.0 | 149.5 | 150.0 | 8.97 Million |
JTTRY
0IKW
1381
NYCB
GMAB
MLAS3