J.R.W. Utility Public Company Limited (JR.BK)
THB 2.46
(-0.81%)
THB 2.46
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 3.2 | 3.22 | 3.12 | 3.16 | 306.5 Thousand |
| 01 Nov, 2024 | 3.18 | 3.2 | 3.14 | 3.2 | 192.9 Thousand |
| 31 Oct, 2024 | 3.16 | 3.18 | 3.1 | 3.18 | 231.3 Thousand |
| 30 Oct, 2024 | 3.16 | 3.18 | 3.14 | 3.16 | 122.8 Thousand |
| 29 Oct, 2024 | 3.24 | 3.24 | 3.14 | 3.18 | 265.8 Thousand |
| 28 Oct, 2024 | 3.2 | 3.26 | 3.18 | 3.24 | 118.9 Thousand |
| 25 Oct, 2024 | 3.22 | 3.3 | 3.16 | 3.22 | 215.8 Thousand |
| 24 Oct, 2024 | 3.26 | 3.26 | 3.18 | 3.22 | 211.5 Thousand |
| 22 Oct, 2024 | 3.28 | 3.3 | 3.22 | 3.26 | 249.4 Thousand |
| 21 Oct, 2024 | 3.3 | 3.34 | 3.28 | 3.28 | 132.9 Thousand |
8087
002818
3329
ATHA
TTB
1161