J.R.W. Utility Public Company Limited (JR.BK)
THB 1.87
(2.19%)
THB 1.87
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 1.48 | 1.5 | 1.46 | 1.5 | 148 Thousand |
| 24 Feb, 2025 | 1.49 | 1.5 | 1.47 | 1.48 | 288.41 Thousand |
| 21 Feb, 2025 | 1.5 | 1.51 | 1.47 | 1.5 | 357.9 Thousand |
| 20 Feb, 2025 | 1.5 | 1.51 | 1.48 | 1.51 | 247.3 Thousand |
| 19 Feb, 2025 | 1.47 | 1.51 | 1.47 | 1.51 | 413.8 Thousand |
| 18 Feb, 2025 | 1.48 | 1.49 | 1.47 | 1.47 | 156.9 Thousand |
| 17 Feb, 2025 | 1.49 | 1.5 | 1.45 | 1.48 | 434.8 Thousand |
| 14 Feb, 2025 | 1.5 | 1.5 | 1.46 | 1.5 | 288.4 Thousand |
| 13 Feb, 2025 | 1.49 | 1.5 | 1.46 | 1.49 | 399.9 Thousand |
| 11 Feb, 2025 | 1.5 | 1.5 | 1.46 | 1.5 | 261.4 Thousand |
8087
002818
3329
ATHA
TTB
1161