J.R.W. Utility Public Company Limited (JR.BK)
THB 2.46
(-0.81%)
THB 2.46
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 3.08 | 3.14 | 2.98 | 3.08 | 496.74 Thousand |
| 15 Nov, 2024 | 3.1 | 3.12 | 3.04 | 3.08 | 182.13 Thousand |
| 14 Nov, 2024 | 3.02 | 3.2 | 3.0 | 3.08 | 342.5 Thousand |
| 13 Nov, 2024 | 3.1 | 3.12 | 3.0 | 3.04 | 287.5 Thousand |
| 12 Nov, 2024 | 3.14 | 3.14 | 3.08 | 3.1 | 256.8 Thousand |
| 11 Nov, 2024 | 3.2 | 3.22 | 3.12 | 3.22 | 160.3 Thousand |
| 08 Nov, 2024 | 3.08 | 3.2 | 3.06 | 3.2 | 158.5 Thousand |
| 07 Nov, 2024 | 3.12 | 3.14 | 3.06 | 3.08 | 428.91 Thousand |
| 06 Nov, 2024 | 3.18 | 3.18 | 3.1 | 3.12 | 443.3 Thousand |
| 05 Nov, 2024 | 3.16 | 3.18 | 3.12 | 3.18 | 280.4 Thousand |
8087
002818
3329
ATHA
TTB
1161