J.R.W. Utility Public Company Limited (JR.BK)
THB 1.97
(2.07%)
THB 1.97
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1.72 | 1.77 | 1.72 | 1.75 | 28.3 Thousand |
| 30 May, 2025 | 1.69 | 1.74 | 1.69 | 1.72 | 83.11 Thousand |
| 29 May, 2025 | 1.88 | 1.91 | 1.66 | 1.69 | 903.41 Thousand |
| 28 May, 2025 | 1.89 | 1.89 | 1.88 | 1.89 | 80.3 Thousand |
| 27 May, 2025 | 1.9 | 1.9 | 1.88 | 1.89 | 219.3 Thousand |
| 26 May, 2025 | 1.89 | 1.95 | 1.89 | 1.9 | 179.5 Thousand |
| 23 May, 2025 | 1.92 | 1.92 | 1.87 | 1.89 | 272.4 Thousand |
| 22 May, 2025 | 1.91 | 1.94 | 1.88 | 1.92 | 136.3 Thousand |
| 21 May, 2025 | 1.9 | 2.0 | 1.9 | 1.91 | 521.1 Thousand |
| 20 May, 2025 | 1.9 | 1.92 | 1.89 | 1.9 | 66.5 Thousand |
8087
002818
3329
ATHA
TTB
1161