J.R.W. Utility Public Company Limited (JR.BK)
THB 1.84
(8.24%)
THB 1.84
(8.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 1.48 | 1.49 | 1.45 | 1.49 | 249.7 Thousand |
| 02 Apr, 2025 | 1.5 | 1.5 | 1.47 | 1.48 | 523.03 Thousand |
| 01 Apr, 2025 | 1.49 | 1.5 | 1.48 | 1.5 | 144.1 Thousand |
| 31 Mar, 2025 | 1.49 | 1.5 | 1.48 | 1.5 | 29.5 Thousand |
| 28 Mar, 2025 | 1.49 | 1.49 | 1.48 | 1.48 | 50.9 Thousand |
| 27 Mar, 2025 | 1.5 | 1.5 | 1.47 | 1.49 | 122.4 Thousand |
| 26 Mar, 2025 | 1.5 | 1.5 | 1.48 | 1.5 | 118.5 Thousand |
| 25 Mar, 2025 | 1.5 | 1.5 | 1.48 | 1.49 | 197.8 Thousand |
| 24 Mar, 2025 | 1.51 | 1.51 | 1.48 | 1.5 | 139.7 Thousand |
| 21 Mar, 2025 | 1.5 | 1.51 | 1.48 | 1.51 | 147.9 Thousand |
8087
002818
3329
ATHA
TTB
1161