J.R.W. Utility Public Company Limited (JR.BK)
THB 2.46
(-0.81%)
THB 2.46
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 3.3 | 3.3 | 3.26 | 3.3 | 94.4 Thousand |
| 17 Oct, 2024 | 3.34 | 3.36 | 3.28 | 3.3 | 155.2 Thousand |
| 16 Oct, 2024 | 3.3 | 3.34 | 3.26 | 3.32 | 201.1 Thousand |
| 15 Oct, 2024 | 3.3 | 3.32 | 3.26 | 3.32 | 119.3 Thousand |
| 11 Oct, 2024 | 3.36 | 3.38 | 3.28 | 3.3 | 302.4 Thousand |
| 10 Oct, 2024 | 3.34 | 3.36 | 3.26 | 3.36 | 172.9 Thousand |
| 09 Oct, 2024 | 3.34 | 3.34 | 3.3 | 3.34 | 73.8 Thousand |
| 08 Oct, 2024 | 3.36 | 3.38 | 3.3 | 3.38 | 90.2 Thousand |
| 07 Oct, 2024 | 3.32 | 3.36 | 3.28 | 3.36 | 182.7 Thousand |
| 04 Oct, 2024 | 3.3 | 3.42 | 3.3 | 3.32 | 151.5 Thousand |
8087
002818
3329
ATHA
TTB
1161