J.R.W. Utility Public Company Limited (JR.BK)
THB 1.97
(2.07%)
THB 1.97
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 1.49 | 1.5 | 1.46 | 1.49 | 399.9 Thousand |
| 11 Feb, 2025 | 1.5 | 1.5 | 1.46 | 1.5 | 261.4 Thousand |
| 10 Feb, 2025 | 1.5 | 1.51 | 1.46 | 1.5 | 430.5 Thousand |
| 07 Feb, 2025 | 1.5 | 1.51 | 1.47 | 1.51 | 331.6 Thousand |
| 06 Feb, 2025 | 1.51 | 1.51 | 1.48 | 1.51 | 204.1 Thousand |
| 05 Feb, 2025 | 1.49 | 1.51 | 1.49 | 1.51 | 212.9 Thousand |
| 04 Feb, 2025 | 1.51 | 1.52 | 1.48 | 1.51 | 253.4 Thousand |
| 03 Feb, 2025 | 1.5 | 1.53 | 1.48 | 1.51 | 226.7 Thousand |
| 31 Jan, 2025 | 1.53 | 1.53 | 1.49 | 1.51 | 216.6 Thousand |
| 30 Jan, 2025 | 1.5 | 1.54 | 1.49 | 1.53 | 460.6 Thousand |
8087
002818
3329
ATHA
TTB
1161