J.R.W. Utility Public Company Limited (JR.BK)
THB 1.87
(2.19%)
THB 1.87
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 1.51 | 1.51 | 1.48 | 1.49 | 145.43 Thousand |
| 24 Jan, 2025 | 1.51 | 1.54 | 1.49 | 1.51 | 665.91 Thousand |
| 23 Jan, 2025 | 1.79 | 1.79 | 1.51 | 1.51 | 605.8 Thousand |
| 22 Jan, 2025 | 1.85 | 1.85 | 1.79 | 1.79 | 379.2 Thousand |
| 21 Jan, 2025 | 1.83 | 1.84 | 1.82 | 1.84 | 116.99 Thousand |
| 20 Jan, 2025 | 1.85 | 1.87 | 1.82 | 1.82 | 299.21 Thousand |
| 17 Jan, 2025 | 1.9 | 1.9 | 1.85 | 1.85 | 298.21 Thousand |
| 16 Jan, 2025 | 1.9 | 1.91 | 1.87 | 1.9 | 418.01 Thousand |
| 15 Jan, 2025 | 1.94 | 1.96 | 1.89 | 1.91 | 336.6 Thousand |
| 14 Jan, 2025 | 2.06 | 2.08 | 1.89 | 1.94 | 750.74 Thousand |
8087
002818
3329
ATHA
TTB
1161