J.R.W. Utility Public Company Limited (JR.BK)

THB 1.87

(2.19%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 2.06 2.08 2.0 2.06 296 Thousand
10 Jan, 2025 2.04 2.06 2.02 2.06 414 Thousand
09 Jan, 2025 2.02 2.06 2.0 2.04 526.11 Thousand
08 Jan, 2025 2.12 2.14 2.0 2.02 2.84 Million
07 Jan, 2025 2.04 2.16 2.02 2.12 440.42 Thousand
06 Jan, 2025 2.08 2.1 2.04 2.04 217.8 Thousand
03 Jan, 2025 2.12 2.16 2.0 2.1 614.45 Thousand
02 Jan, 2025 2.18 2.18 2.04 2.12 275.03 Thousand
30 Dec, 2024 2.14 2.18 2.06 2.18 306.7 Thousand
27 Dec, 2024 2.16 2.16 2.06 2.14 625.31 Thousand