J.R.W. Utility Public Company Limited (JR.BK)
THB 2.46
(-0.81%)
THB 2.46
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 5.5 | 5.55 | 5.45 | 5.5 | 244.1 Thousand |
| 02 Oct, 2023 | 5.5 | 5.55 | 5.45 | 5.55 | 169.1 Thousand |
| 29 Sep, 2023 | 5.55 | 5.6 | 5.45 | 5.55 | 108.3 Thousand |
| 28 Sep, 2023 | 5.55 | 5.6 | 5.5 | 5.55 | 74.3 Thousand |
| 27 Sep, 2023 | 5.45 | 5.6 | 5.45 | 5.55 | 47.6 Thousand |
| 26 Sep, 2023 | 5.7 | 5.7 | 5.45 | 5.45 | 217.4 Thousand |
| 25 Sep, 2023 | 5.6 | 5.7 | 5.55 | 5.65 | 158.31 Thousand |
| 22 Sep, 2023 | 5.55 | 5.6 | 5.55 | 5.55 | 95.2 Thousand |
| 21 Sep, 2023 | 5.5 | 5.55 | 5.5 | 5.55 | 36.5 Thousand |
| 20 Sep, 2023 | 5.55 | 5.55 | 5.5 | 5.55 | 93.1 Thousand |
8087
002818
3329
ATHA
TTB
1161