Jakpaisan Estate Public Company Limited (JAK.BK)
THB 1.03
(3.0%)
THB 1.03
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 1.24 | 1.27 | 1.24 | 1.25 | 15.9 Thousand |
| 27 Mar, 2024 | 1.2 | 1.25 | 1.2 | 1.25 | 79.8 Thousand |
| 26 Mar, 2024 | 1.25 | 1.27 | 1.2 | 1.2 | 188.89 Thousand |
| 25 Mar, 2024 | 1.24 | 1.25 | 1.24 | 1.25 | 600.00 |
| 22 Mar, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 11.1 Thousand |
| 21 Mar, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 3700.00 |
| 20 Mar, 2024 | 1.24 | 1.25 | 1.23 | 1.23 | 40.3 Thousand |
| 19 Mar, 2024 | 1.25 | 1.27 | 1.24 | 1.27 | 6000.00 |
| 18 Mar, 2024 | 1.27 | 1.27 | 1.24 | 1.24 | 33.3 Thousand |
| 15 Mar, 2024 | 1.26 | 1.3 | 1.26 | 1.27 | 22.2 Thousand |
1431
MNGG
600221
TVSHLTD
MBAPL
VARDHMAN