Jakpaisan Estate Public Company Limited (JAK.BK)
THB 1.03
(3.0%)
THB 1.03
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 0.96 | 0.97 | 0.94 | 0.97 | 15.2 Thousand |
| 29 May, 2025 | 1.0 | 1.0 | 0.96 | 0.96 | 20 Thousand |
| 28 May, 2025 | 1.0 | 1.0 | 1.0 | 1.0 | - |
| 27 May, 2025 | 1.0 | 1.0 | 1.0 | 1.0 | - |
| 26 May, 2025 | 0.92 | 1.0 | 0.92 | 1.0 | 121.8 Thousand |
| 23 May, 2025 | 0.99 | 1.0 | 0.99 | 1.0 | 7000.00 |
| 22 May, 2025 | 0.95 | 1.0 | 0.93 | 1.0 | 109.4 Thousand |
| 21 May, 2025 | 0.93 | 0.96 | 0.93 | 0.96 | 32.1 Thousand |
| 20 May, 2025 | 1.02 | 1.03 | 0.92 | 0.92 | 22.7 Thousand |
| 19 May, 2025 | 1.01 | 1.01 | 0.98 | 0.99 | 28.1 Thousand |
1431
MNGG
600221
TVSHLTD
MBAPL
VARDHMAN