Jakpaisan Estate Public Company Limited (JAK.BK)
THB 1.05
(-0.94%)
THB 1.05
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 500.00 |
| 10 Apr, 2025 | 1.07 | 1.08 | 1.06 | 1.06 | 24.1 Thousand |
| 09 Apr, 2025 | 0.97 | 1.07 | 0.97 | 1.05 | 2200.00 |
| 08 Apr, 2025 | 1.14 | 1.14 | 0.96 | 0.96 | 17.62 Thousand |
| 04 Apr, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1100.00 |
| 03 Apr, 2025 | 1.14 | 1.2 | 1.06 | 1.06 | 22.22 Thousand |
| 02 Apr, 2025 | 1.05 | 1.2 | 0.96 | 1.2 | 76.95 Thousand |
| 01 Apr, 2025 | 1.06 | 1.07 | 1.05 | 1.06 | 6111.00 |
| 31 Mar, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 700.00 |
| 28 Mar, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 404.00 |
1431
MNGG
600221
TVSHLTD
MBAPL
VARDHMAN