Jakpaisan Estate Public Company Limited (JAK.BK)
THB 1.03
(3.0%)
THB 1.03
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 0.96 | 1.0 | 0.96 | 1.0 | 21.4 Thousand |
| 02 May, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 600.00 |
| 30 Apr, 2025 | 0.9 | 1.0 | 0.9 | 1.0 | 30.33 Thousand |
| 29 Apr, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 100.00 |
| 28 Apr, 2025 | 0.92 | 0.97 | 0.9 | 0.97 | 19.8 Thousand |
| 25 Apr, 2025 | 0.95 | 0.98 | 0.92 | 0.92 | 13 Thousand |
| 24 Apr, 2025 | 0.96 | 1.02 | 0.9 | 0.98 | 45.2 Thousand |
| 23 Apr, 2025 | 0.92 | 1.14 | 0.92 | 1.14 | 25.5 Thousand |
| 22 Apr, 2025 | 0.94 | 1.1 | 0.91 | 0.91 | 23.66 Thousand |
| 21 Apr, 2025 | 1.05 | 1.05 | 0.86 | 0.9 | 248.64 Thousand |
1431
MNGG
600221
TVSHLTD
MBAPL
VARDHMAN