Jakpaisan Estate Public Company Limited (JAK.BK)
THB 1.03
(3.0%)
THB 1.03
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1.06 | 1.07 | 1.05 | 1.06 | 6111.00 |
| 31 Mar, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 700.00 |
| 28 Mar, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 404.00 |
| 27 Mar, 2025 | 1.15 | 1.15 | 1.08 | 1.08 | 1600.00 |
| 26 Mar, 2025 | 1.09 | 1.17 | 1.07 | 1.15 | 25.7 Thousand |
| 25 Mar, 2025 | 1.15 | 1.15 | 1.08 | 1.09 | 25.1 Thousand |
| 24 Mar, 2025 | 1.14 | 1.25 | 0.9 | 1.25 | 87.4 Thousand |
| 21 Mar, 2025 | 1.15 | 1.15 | 1.13 | 1.13 | 3100.00 |
| 20 Mar, 2025 | 1.15 | 1.15 | 1.12 | 1.13 | 1310.00 |
| 19 Mar, 2025 | 1.16 | 1.17 | 1.15 | 1.15 | 13.3 Thousand |
1431
MNGG
600221
TVSHLTD
MBAPL
VARDHMAN