Jakpaisan Estate Public Company Limited (JAK.BK)
THB 1.03
(3.0%)
THB 1.03
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 701.00 |
| 03 Mar, 2025 | 1.27 | 1.27 | 1.25 | 1.27 | 3800.00 |
| 28 Feb, 2025 | 1.28 | 1.28 | 1.26 | 1.26 | 10.5 Thousand |
| 27 Feb, 2025 | 1.26 | 1.26 | 1.25 | 1.25 | 1500.00 |
| 26 Feb, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 260.00 |
| 25 Feb, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 11.5 Thousand |
| 24 Feb, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | - |
| 21 Feb, 2025 | 1.26 | 1.3 | 1.25 | 1.3 | 58.8 Thousand |
| 20 Feb, 2025 | 1.26 | 1.3 | 1.25 | 1.3 | 57.6 Thousand |
| 19 Feb, 2025 | 1.28 | 1.3 | 1.28 | 1.3 | 31.3 Thousand |
1431
MNGG
600221
TVSHLTD
MBAPL
VARDHMAN