Jakpaisan Estate Public Company Limited (JAK.BK)
THB 1.03
(3.0%)
THB 1.03
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 1.09 | 1.17 | 1.07 | 1.15 | 25.7 Thousand |
| 25 Mar, 2025 | 1.15 | 1.15 | 1.08 | 1.09 | 25.1 Thousand |
| 24 Mar, 2025 | 1.14 | 1.25 | 0.9 | 1.25 | 87.4 Thousand |
| 21 Mar, 2025 | 1.15 | 1.15 | 1.13 | 1.13 | 3100.00 |
| 20 Mar, 2025 | 1.15 | 1.15 | 1.12 | 1.13 | 1310.00 |
| 19 Mar, 2025 | 1.16 | 1.17 | 1.15 | 1.15 | 13.3 Thousand |
| 18 Mar, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 10.2 Thousand |
| 17 Mar, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | - |
| 14 Mar, 2025 | 1.13 | 1.21 | 1.13 | 1.21 | 1716.00 |
| 13 Mar, 2025 | 1.15 | 1.15 | 1.14 | 1.14 | 2320.00 |
1431
MNGG
600221
TVSHLTD
MBAPL
VARDHMAN