Jakpaisan Estate Public Company Limited (JAK.BK)
THB 1.03
(3.0%)
THB 1.03
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 1.15 | 1.15 | 1.12 | 1.13 | 1310.00 |
| 19 Mar, 2025 | 1.16 | 1.17 | 1.15 | 1.15 | 13.3 Thousand |
| 18 Mar, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 10.2 Thousand |
| 17 Mar, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | - |
| 14 Mar, 2025 | 1.13 | 1.21 | 1.13 | 1.21 | 1716.00 |
| 13 Mar, 2025 | 1.15 | 1.15 | 1.14 | 1.14 | 2320.00 |
| 12 Mar, 2025 | 1.16 | 1.21 | 1.11 | 1.16 | 24.6 Thousand |
| 11 Mar, 2025 | 1.18 | 1.23 | 1.15 | 1.23 | 13.4 Thousand |
| 10 Mar, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 300.00 |
| 07 Mar, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | - |
1431
MNGG
600221
TVSHLTD
MBAPL
VARDHMAN