Jakpaisan Estate Public Company Limited (JAK.BK)
THB 1.03
(3.0%)
THB 1.03
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 1.28 | 1.3 | 1.28 | 1.28 | 1501.00 |
| 11 Apr, 2024 | 1.28 | 1.28 | 1.27 | 1.28 | 900.00 |
| 10 Apr, 2024 | 1.28 | 1.3 | 1.28 | 1.28 | 2400.00 |
| 09 Apr, 2024 | 1.23 | 1.29 | 1.23 | 1.28 | 11.1 Thousand |
| 05 Apr, 2024 | 1.26 | 1.3 | 1.26 | 1.27 | 2423.00 |
| 04 Apr, 2024 | 1.31 | 1.31 | 1.25 | 1.25 | 61.1 Thousand |
| 03 Apr, 2024 | 1.22 | 1.3 | 1.22 | 1.3 | 212.00 |
| 02 Apr, 2024 | 1.22 | 1.22 | 1.22 | 1.22 | 1400.00 |
| 01 Apr, 2024 | 1.28 | 1.28 | 1.25 | 1.25 | 11.8 Thousand |
| 29 Mar, 2024 | 1.28 | 1.28 | 1.24 | 1.25 | 21.8 Thousand |
1431
MNGG
600221
TVSHLTD
MBAPL
VARDHMAN