THB 1.22
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Dec, 2023 | 1.27 | 1.27 | 1.27 | 1.27 | 200.00 |
21 Dec, 2023 | 1.28 | 1.29 | 1.28 | 1.29 | 2100.00 |
20 Dec, 2023 | 1.28 | 1.29 | 1.28 | 1.29 | 4300.00 |
19 Dec, 2023 | 1.28 | 1.3 | 1.28 | 1.3 | 10.8 Thousand |
18 Dec, 2023 | 1.35 | 1.35 | 1.32 | 1.32 | 26.8 Thousand |
15 Dec, 2023 | 1.33 | 1.35 | 1.33 | 1.35 | 20 Thousand |
14 Dec, 2023 | 1.39 | 1.39 | 1.27 | 1.27 | 21.7 Thousand |
13 Dec, 2023 | 1.29 | 1.36 | 1.29 | 1.36 | 38.9 Thousand |
12 Dec, 2023 | 1.27 | 1.29 | 1.26 | 1.29 | 12.7 Thousand |
08 Dec, 2023 | 1.32 | 1.32 | 1.26 | 1.3 | 1000.00 |
1431
MNGG
600221
TVSHLTD
MBAPL
VARDHMAN