Jakpaisan Estate Public Company Limited (JAK.BK)
THB 1.03
(3.0%)
THB 1.03
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 1.23 | 1.3 | 1.23 | 1.3 | 20.4 Thousand |
| 30 May, 2024 | 1.22 | 1.24 | 1.21 | 1.22 | 32.8 Thousand |
| 29 May, 2024 | 1.22 | 1.23 | 1.21 | 1.21 | 37.2 Thousand |
| 28 May, 2024 | 1.25 | 1.25 | 1.22 | 1.22 | 53.3 Thousand |
| 27 May, 2024 | 1.25 | 1.25 | 1.15 | 1.24 | 1.03 Million |
| 24 May, 2024 | 1.26 | 1.29 | 1.26 | 1.29 | 5700.00 |
| 23 May, 2024 | 1.3 | 1.3 | 1.29 | 1.29 | 600.00 |
| 21 May, 2024 | 1.26 | 1.29 | 1.26 | 1.29 | 2101.00 |
| 20 May, 2024 | 1.28 | 1.28 | 1.26 | 1.27 | 1900.00 |
| 17 May, 2024 | 1.26 | 1.28 | 1.24 | 1.28 | 28.1 Thousand |
1431
MNGG
600221
TVSHLTD
MBAPL
VARDHMAN