Jakpaisan Estate Public Company Limited (JAK.BK)
THB 1.03
(3.0%)
THB 1.03
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 1.24 | 1.26 | 1.24 | 1.24 | 43.51 Thousand |
| 28 Jun, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 2400.00 |
| 27 Jun, 2024 | 1.23 | 1.25 | 1.21 | 1.21 | 83.6 Thousand |
| 26 Jun, 2024 | 1.22 | 1.23 | 1.22 | 1.23 | 11.6 Thousand |
| 25 Jun, 2024 | 1.2 | 1.21 | 1.2 | 1.21 | 4200.00 |
| 24 Jun, 2024 | 1.22 | 1.22 | 1.22 | 1.22 | 6201.00 |
| 21 Jun, 2024 | 1.2 | 1.21 | 1.2 | 1.21 | 9800.00 |
| 20 Jun, 2024 | 1.2 | 1.21 | 1.2 | 1.21 | 6716.00 |
| 19 Jun, 2024 | 1.27 | 1.27 | 1.21 | 1.21 | 22.7 Thousand |
| 18 Jun, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | 3201.00 |
1431
MNGG
600221
TVSHLTD
MBAPL
VARDHMAN