Jakpaisan Estate Public Company Limited (JAK.BK)
THB 1.03
(3.0%)
THB 1.03
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 1.22 | 1.27 | 1.2 | 1.21 | 184.3 Thousand |
| 30 Apr, 2024 | 1.29 | 1.3 | 1.19 | 1.21 | 520.6 Thousand |
| 29 Apr, 2024 | 1.42 | 1.42 | 1.27 | 1.29 | 493.7 Thousand |
| 26 Apr, 2024 | 1.24 | 1.47 | 1.22 | 1.38 | 486.19 Thousand |
| 25 Apr, 2024 | 1.26 | 1.26 | 1.23 | 1.24 | 58.5 Thousand |
| 24 Apr, 2024 | 1.27 | 1.27 | 1.27 | 1.27 | 4700.00 |
| 23 Apr, 2024 | 1.27 | 1.28 | 1.27 | 1.27 | 400.00 |
| 22 Apr, 2024 | 1.28 | 1.28 | 1.27 | 1.27 | 2100.00 |
| 19 Apr, 2024 | 1.27 | 1.29 | 1.27 | 1.27 | 5600.00 |
| 18 Apr, 2024 | 1.28 | 1.28 | 1.28 | 1.28 | 11.5 Thousand |
1431
MNGG
600221
TVSHLTD
MBAPL
VARDHMAN