Jakpaisan Estate Public Company Limited (JAK.BK)
THB 1.03
(3.0%)
THB 1.03
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 1.28 | 1.29 | 1.28 | 1.29 | 5300.00 |
| 13 Mar, 2024 | 1.26 | 1.33 | 1.23 | 1.26 | 99.3 Thousand |
| 12 Mar, 2024 | 1.29 | 1.3 | 1.29 | 1.3 | 3502.00 |
| 11 Mar, 2024 | 1.3 | 1.33 | 1.29 | 1.31 | 44.12 Thousand |
| 08 Mar, 2024 | 1.3 | 1.3 | 1.29 | 1.29 | 31.8 Thousand |
| 07 Mar, 2024 | 1.3 | 1.3 | 1.28 | 1.3 | 39.7 Thousand |
| 06 Mar, 2024 | 1.3 | 1.3 | 1.29 | 1.3 | 8100.00 |
| 05 Mar, 2024 | 1.29 | 1.3 | 1.29 | 1.3 | 88 Thousand |
| 04 Mar, 2024 | 1.22 | 1.29 | 1.22 | 1.28 | 125.8 Thousand |
| 01 Mar, 2024 | 1.26 | 1.27 | 1.26 | 1.27 | 1003.00 |
1431
MNGG
600221
TVSHLTD
MBAPL
VARDHMAN