Jakpaisan Estate Public Company Limited (JAK.BK)
THB 1.03
(3.0%)
THB 1.03
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 1.29 | 1.29 | 1.27 | 1.27 | 29.9 Thousand |
| 28 Feb, 2024 | 1.31 | 1.31 | 1.26 | 1.29 | 202 Thousand |
| 27 Feb, 2024 | 1.2 | 1.29 | 1.2 | 1.29 | 52.03 Thousand |
| 23 Feb, 2024 | 1.22 | 1.23 | 1.19 | 1.23 | 143.1 Thousand |
| 22 Feb, 2024 | 1.22 | 1.23 | 1.21 | 1.23 | 147.5 Thousand |
| 21 Feb, 2024 | 1.22 | 1.22 | 1.2 | 1.2 | 76.74 Thousand |
| 20 Feb, 2024 | 1.22 | 1.22 | 1.21 | 1.21 | 169.23 Thousand |
| 19 Feb, 2024 | 1.27 | 1.27 | 1.2 | 1.22 | 300.7 Thousand |
| 16 Feb, 2024 | 1.28 | 1.28 | 1.23 | 1.28 | 15.8 Thousand |
| 15 Feb, 2024 | 1.3 | 1.3 | 1.28 | 1.29 | 27.9 Thousand |
1431
MNGG
600221
TVSHLTD
MBAPL
VARDHMAN