Jakpaisan Estate Public Company Limited (JAK.BK)
THB 1.03
(3.0%)
THB 1.03
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 1.3 | 1.3 | 1.3 | 1.3 | 747.00 |
| 30 Jan, 2024 | 1.29 | 1.3 | 1.29 | 1.3 | 55.51 Thousand |
| 29 Jan, 2024 | 1.28 | 1.3 | 1.28 | 1.3 | 7000.00 |
| 26 Jan, 2024 | 1.29 | 1.33 | 1.28 | 1.29 | 25.9 Thousand |
| 25 Jan, 2024 | 1.31 | 1.34 | 1.29 | 1.33 | 13.2 Thousand |
| 24 Jan, 2024 | 1.36 | 1.36 | 1.29 | 1.35 | 24.5 Thousand |
| 23 Jan, 2024 | 1.22 | 1.35 | 1.22 | 1.34 | 69 Thousand |
| 22 Jan, 2024 | 1.2 | 1.25 | 1.01 | 1.23 | 48.91 Thousand |
| 19 Jan, 2024 | 1.29 | 1.29 | 1.28 | 1.28 | 12.6 Thousand |
| 18 Jan, 2024 | 1.29 | 1.29 | 1.28 | 1.29 | 10.7 Thousand |
1431
MNGG
600221
TVSHLTD
MBAPL
VARDHMAN