Jakpaisan Estate Public Company Limited (JAK.BK)
THB 1.03
(3.0%)
THB 1.03
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 1.27 | 1.27 | 1.24 | 1.25 | 51 Thousand |
| 16 Jan, 2024 | 1.29 | 1.29 | 1.28 | 1.29 | 1800.00 |
| 15 Jan, 2024 | 1.26 | 1.29 | 1.26 | 1.28 | 60.7 Thousand |
| 12 Jan, 2024 | 1.29 | 1.3 | 1.28 | 1.28 | 33.8 Thousand |
| 11 Jan, 2024 | 1.3 | 1.32 | 1.26 | 1.26 | 308.4 Thousand |
| 10 Jan, 2024 | 1.32 | 1.32 | 1.29 | 1.29 | 4700.00 |
| 09 Jan, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 103.00 |
| 08 Jan, 2024 | 1.3 | 1.35 | 1.29 | 1.35 | 79.9 Thousand |
| 05 Jan, 2024 | 1.28 | 1.32 | 1.28 | 1.32 | 36.4 Thousand |
| 04 Jan, 2024 | 1.29 | 1.35 | 1.29 | 1.35 | 20.72 Thousand |
1431
MNGG
600221
TVSHLTD
MBAPL
VARDHMAN