Jakpaisan Estate Public Company Limited (JAK.BK)
THB 1.3
(0.0%)
THB 1.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 1.25 | 1.45 | 1.25 | 1.39 | 229.7 Thousand |
| 19 Sep, 2023 | 1.25 | 1.25 | 1.25 | 1.25 | 500.00 |
| 18 Sep, 2023 | 1.27 | 1.3 | 1.27 | 1.28 | 124.9 Thousand |
| 15 Sep, 2023 | 1.27 | 1.3 | 1.26 | 1.27 | 139.2 Thousand |
| 14 Sep, 2023 | 1.28 | 1.3 | 1.28 | 1.29 | 60.2 Thousand |
1431
MNGG
600221
TVSHLTD
MBAPL
VARDHMAN