Inter Pharma Public Company Limited (IP.BK)
THB 3.36
(0.6%)
THB 3.36
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 5.66 | 5.69 | 5.63 | 5.69 | 304.19 Thousand |
| 10 Jan, 2024 | 5.75 | 5.75 | 5.66 | 5.66 | 84.84 Thousand |
| 09 Jan, 2024 | 5.63 | 5.75 | 5.63 | 5.69 | 149.92 Thousand |
| 08 Jan, 2024 | 5.72 | 5.75 | 5.63 | 5.63 | 449.51 Thousand |
| 05 Jan, 2024 | 5.78 | 5.82 | 5.69 | 5.72 | 561.52 Thousand |
| 04 Jan, 2024 | 5.63 | 5.75 | 5.63 | 5.75 | 419.12 Thousand |
| 03 Jan, 2024 | 5.78 | 5.78 | 5.63 | 5.63 | 587.53 Thousand |
| 02 Jan, 2024 | 5.54 | 5.75 | 5.54 | 5.75 | 2.48 Million |
| 28 Dec, 2023 | 5.48 | 5.54 | 5.48 | 5.54 | 257.7 Thousand |
| 27 Dec, 2023 | 5.45 | 5.51 | 5.42 | 5.48 | 72.25 Thousand |
LVVEF
AURWF
3600
603060
QCXGF
3662