Inter Pharma Public Company Limited (IP.BK)
THB 3.36
(0.6%)
THB 3.36
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 5.51 | 5.54 | 5.45 | 5.48 | 149.76 Thousand |
| 07 Feb, 2024 | 5.54 | 5.57 | 5.42 | 5.42 | 268.46 Thousand |
| 06 Feb, 2024 | 5.54 | 5.6 | 5.48 | 5.51 | 237.1 Thousand |
| 05 Feb, 2024 | 5.48 | 5.54 | 5.45 | 5.48 | 78.54 Thousand |
| 02 Feb, 2024 | 5.48 | 5.54 | 5.45 | 5.45 | 424.02 Thousand |
| 01 Feb, 2024 | 5.57 | 5.6 | 5.51 | 5.51 | 111.32 Thousand |
| 31 Jan, 2024 | 5.57 | 5.63 | 5.54 | 5.57 | 196.89 Thousand |
| 30 Jan, 2024 | 5.69 | 5.69 | 5.57 | 5.57 | 158.46 Thousand |
| 29 Jan, 2024 | 5.54 | 5.69 | 5.51 | 5.66 | 143.41 Thousand |
| 26 Jan, 2024 | 5.63 | 5.72 | 5.54 | 5.54 | 110.9 Thousand |
LVVEF
AURWF
3600
603060
QCXGF
3662