Inter Pharma Public Company Limited (IP.BK)
THB 3.36
(0.6%)
THB 3.36
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 5.11 | 5.32 | 5.11 | 5.17 | 431.6 Thousand |
| 21 Feb, 2024 | 5.14 | 5.35 | 5.08 | 5.17 | 265.92 Thousand |
| 20 Feb, 2024 | 5.26 | 5.26 | 5.08 | 5.14 | 471.97 Thousand |
| 19 Feb, 2024 | 5.35 | 5.35 | 5.26 | 5.26 | 191.07 Thousand |
| 16 Feb, 2024 | 5.38 | 5.42 | 5.29 | 5.29 | 222.79 Thousand |
| 15 Feb, 2024 | 5.45 | 5.45 | 5.35 | 5.35 | 117.73 Thousand |
| 14 Feb, 2024 | 5.35 | 5.45 | 5.35 | 5.35 | 380.89 Thousand |
| 13 Feb, 2024 | 5.45 | 5.45 | 5.35 | 5.35 | 227.01 Thousand |
| 12 Feb, 2024 | 5.38 | 5.45 | 5.32 | 5.35 | 228.85 Thousand |
| 09 Feb, 2024 | 5.48 | 5.51 | 5.38 | 5.38 | 248.81 Thousand |
LVVEF
AURWF
3600
603060
QCXGF
3662