Inter Pharma Public Company Limited (IP.BK)
THB 3.36
(0.6%)
THB 3.36
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 5.57 | 5.75 | 5.57 | 5.66 | 502.82 Thousand |
| 21 Mar, 2024 | 5.45 | 5.63 | 5.45 | 5.54 | 733.6 Thousand |
| 20 Mar, 2024 | 5.48 | 5.6 | 5.45 | 5.51 | 205.07 Thousand |
| 19 Mar, 2024 | 5.45 | 5.48 | 5.35 | 5.48 | 784.37 Thousand |
| 18 Mar, 2024 | 5.32 | 5.42 | 5.32 | 5.42 | 361.41 Thousand |
| 15 Mar, 2024 | 5.23 | 5.32 | 5.23 | 5.32 | 559.66 Thousand |
| 14 Mar, 2024 | 5.17 | 5.23 | 5.14 | 5.2 | 222.02 Thousand |
| 13 Mar, 2024 | 5.14 | 5.26 | 5.11 | 5.14 | 271.12 Thousand |
| 12 Mar, 2024 | 5.17 | 5.17 | 5.08 | 5.14 | 158.19 Thousand |
| 11 Mar, 2024 | 5.11 | 5.17 | 5.11 | 5.14 | 165.44 Thousand |
LVVEF
AURWF
3600
603060
QCXGF
3662