Inter Pharma Public Company Limited (IP.BK)
THB 3.36
(0.6%)
THB 3.36
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 6.03 | 6.09 | 6.03 | 6.09 | 363.67 Thousand |
| 04 Apr, 2024 | 6.06 | 6.22 | 6.0 | 6.09 | 377.13 Thousand |
| 03 Apr, 2024 | 6.06 | 6.28 | 6.0 | 6.12 | 883.4 Thousand |
| 02 Apr, 2024 | 6.15 | 6.15 | 6.03 | 6.06 | 411.65 Thousand |
| 01 Apr, 2024 | 5.82 | 6.22 | 5.82 | 6.15 | 2.08 Million |
| 29 Mar, 2024 | 5.78 | 5.88 | 5.72 | 5.85 | 690.68 Thousand |
| 28 Mar, 2024 | 5.72 | 5.91 | 5.72 | 5.75 | 541.67 Thousand |
| 27 Mar, 2024 | 5.69 | 5.78 | 5.66 | 5.72 | 654.6 Thousand |
| 26 Mar, 2024 | 5.57 | 5.78 | 5.57 | 5.66 | 369.77 Thousand |
| 25 Mar, 2024 | 5.72 | 5.78 | 5.63 | 5.63 | 367.56 Thousand |
LVVEF
AURWF
3600
603060
QCXGF
3662