Inter Pharma Public Company Limited (IP.BK)
THB 3.36
(0.6%)
THB 3.36
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 6.3 | 6.35 | 6.2 | 6.3 | 220.06 Thousand |
| 10 May, 2024 | 6.3 | 6.3 | 6.1 | 6.3 | 245.71 Thousand |
| 09 May, 2024 | 6.6 | 6.65 | 6.2 | 6.25 | 998.97 Thousand |
| 08 May, 2024 | 6.95 | 6.95 | 6.4 | 6.55 | 1.02 Million |
| 07 May, 2024 | 6.45 | 7.3 | 6.35 | 6.7 | 1.99 Million |
| 03 May, 2024 | 5.91 | 5.94 | 5.85 | 5.91 | 623.22 Thousand |
| 02 May, 2024 | 6.09 | 6.15 | 5.88 | 5.88 | 485.41 Thousand |
| 30 Apr, 2024 | 6.09 | 6.15 | 6.03 | 6.09 | 329.21 Thousand |
| 29 Apr, 2024 | 6.12 | 6.22 | 6.03 | 6.09 | 440.42 Thousand |
| 26 Apr, 2024 | 6.15 | 6.34 | 6.06 | 6.12 | 579.37 Thousand |
LVVEF
AURWF
3600
603060
QCXGF
3662