Inter Pharma Public Company Limited (IP.BK)
THB 3.36
(0.6%)
THB 3.36
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 5.7 | 5.75 | 5.5 | 5.55 | 907.33 Thousand |
| 27 May, 2024 | 6.0 | 6.1 | 5.75 | 5.75 | 554.45 Thousand |
| 24 May, 2024 | 6.0 | 6.1 | 5.95 | 6.0 | 366.51 Thousand |
| 23 May, 2024 | 5.95 | 6.1 | 5.95 | 6.0 | 259.46 Thousand |
| 21 May, 2024 | 6.0 | 6.1 | 5.9 | 5.95 | 337.64 Thousand |
| 20 May, 2024 | 6.15 | 6.25 | 5.95 | 6.0 | 369.38 Thousand |
| 17 May, 2024 | 6.25 | 6.25 | 6.1 | 6.15 | 218.13 Thousand |
| 16 May, 2024 | 6.3 | 6.35 | 6.2 | 6.3 | 93.89 Thousand |
| 15 May, 2024 | 6.5 | 6.55 | 6.25 | 6.25 | 198.39 Thousand |
| 14 May, 2024 | 6.4 | 6.55 | 6.1 | 6.4 | 279.86 Thousand |
LVVEF
AURWF
3600
603060
QCXGF
3662