Inter Pharma Public Company Limited (IP.BK)
THB 3.34
(-1.18%)
THB 3.34
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 3.38 | 3.4 | 3.26 | 3.32 | 396.81 Thousand |
| 23 Apr, 2025 | 3.48 | 3.5 | 3.36 | 3.38 | 614.34 Thousand |
| 22 Apr, 2025 | 3.38 | 3.48 | 3.34 | 3.46 | 923.47 Thousand |
| 21 Apr, 2025 | 3.48 | 3.5 | 3.38 | 3.38 | 690.24 Thousand |
| 18 Apr, 2025 | 3.46 | 3.58 | 3.44 | 3.52 | 1.71 Million |
| 17 Apr, 2025 | 3.26 | 3.54 | 3.24 | 3.42 | 2.83 Million |
| 16 Apr, 2025 | 3.1 | 3.24 | 3.1 | 3.22 | 499.57 Thousand |
| 11 Apr, 2025 | 3.12 | 3.12 | 3.06 | 3.08 | 398.65 Thousand |
| 10 Apr, 2025 | 3.24 | 3.24 | 3.1 | 3.14 | 915.56 Thousand |
| 09 Apr, 2025 | 3.0 | 3.26 | 2.98 | 3.08 | 1.07 Million |
LVVEF
AURWF
3600
603060
QCXGF
3662