Inter Pharma Public Company Limited (IP.BK)
THB 3.36
(0.6%)
THB 3.36
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 6.15 | 6.28 | 6.09 | 6.15 | 693.01 Thousand |
| 24 Apr, 2024 | 6.06 | 6.15 | 5.94 | 6.12 | 484.32 Thousand |
| 23 Apr, 2024 | 5.85 | 6.03 | 5.85 | 6.03 | 336.07 Thousand |
| 22 Apr, 2024 | 5.85 | 5.97 | 5.85 | 5.85 | 314.4 Thousand |
| 19 Apr, 2024 | 5.88 | 6.0 | 5.85 | 5.88 | 579.28 Thousand |
| 18 Apr, 2024 | 5.94 | 6.03 | 5.91 | 6.0 | 279.78 Thousand |
| 17 Apr, 2024 | 6.0 | 6.03 | 5.91 | 6.0 | 515.91 Thousand |
| 11 Apr, 2024 | 6.09 | 6.09 | 6.03 | 6.09 | 182.96 Thousand |
| 10 Apr, 2024 | 6.09 | 6.12 | 6.03 | 6.09 | 473.5 Thousand |
| 09 Apr, 2024 | 6.03 | 6.15 | 6.0 | 6.03 | 456.04 Thousand |
LVVEF
AURWF
3600
603060
QCXGF
3662