Inter Pharma Public Company Limited (IP.BK)
THB 3.36
(0.6%)
THB 3.36
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 4.94 | 4.98 | 4.82 | 4.94 | 345.94 Thousand |
| 25 Jun, 2024 | 4.98 | 5.0 | 4.84 | 4.94 | 503.18 Thousand |
| 24 Jun, 2024 | 4.98 | 5.1 | 4.88 | 4.98 | 463.89 Thousand |
| 21 Jun, 2024 | 4.9 | 5.0 | 4.88 | 5.0 | 271.69 Thousand |
| 20 Jun, 2024 | 4.92 | 4.92 | 4.86 | 4.9 | 107.22 Thousand |
| 19 Jun, 2024 | 4.96 | 5.05 | 4.66 | 4.94 | 1.02 Million |
| 18 Jun, 2024 | 5.0 | 5.0 | 4.96 | 4.96 | 77.49 Thousand |
| 17 Jun, 2024 | 5.0 | 5.05 | 4.94 | 5.0 | 156.34 Thousand |
| 14 Jun, 2024 | 4.96 | 5.1 | 4.96 | 5.05 | 239.7 Thousand |
| 13 Jun, 2024 | 5.05 | 5.05 | 4.92 | 4.96 | 195.67 Thousand |
LVVEF
AURWF
3600
603060
QCXGF
3662