Inter Pharma Public Company Limited (IP.BK)
THB 3.8
(0.53%)
THB 3.8
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 4.72 | 4.72 | 4.66 | 4.68 | 167.4 Thousand |
| 10 Jul, 2024 | 4.7 | 4.76 | 4.66 | 4.72 | 347.1 Thousand |
| 09 Jul, 2024 | 4.7 | 4.74 | 4.66 | 4.66 | 509.94 Thousand |
| 08 Jul, 2024 | 4.72 | 4.8 | 4.7 | 4.74 | 836.54 Thousand |
| 05 Jul, 2024 | 4.76 | 4.82 | 4.7 | 4.7 | 493.66 Thousand |
| 04 Jul, 2024 | 4.84 | 4.96 | 4.74 | 4.82 | 253.15 Thousand |
| 03 Jul, 2024 | 4.74 | 5.0 | 4.66 | 4.82 | 796.7 Thousand |
| 02 Jul, 2024 | 4.84 | 4.84 | 4.72 | 4.74 | 281.83 Thousand |
| 01 Jul, 2024 | 4.7 | 4.88 | 4.7 | 4.8 | 650.96 Thousand |
| 28 Jun, 2024 | 4.94 | 4.96 | 4.82 | 4.82 | 272.72 Thousand |
LVVEF
AURWF
3600
603060
QCXGF
3662