Inter Pharma Public Company Limited (IP.BK)
THB 3.8
(0.53%)
THB 3.8
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 3.4 | 3.5 | 3.4 | 3.42 | 328.84 Thousand |
| 25 Jul, 2024 | 3.42 | 3.52 | 3.36 | 3.38 | 325.93 Thousand |
| 24 Jul, 2024 | 3.54 | 3.64 | 3.5 | 3.5 | 771.06 Thousand |
| 23 Jul, 2024 | 3.64 | 3.72 | 3.48 | 3.5 | 1.45 Million |
| 19 Jul, 2024 | 3.44 | 3.82 | 3.44 | 3.68 | 4.03 Million |
| 18 Jul, 2024 | 3.78 | 3.78 | 3.4 | 3.44 | 2.98 Million |
| 17 Jul, 2024 | 4.04 | 4.16 | 3.78 | 3.78 | 3.3 Million |
| 16 Jul, 2024 | 4.56 | 4.56 | 4.04 | 4.06 | 2.11 Million |
| 15 Jul, 2024 | 4.68 | 4.68 | 4.5 | 4.54 | 564.12 Thousand |
| 12 Jul, 2024 | 4.76 | 4.76 | 4.66 | 4.68 | 169.08 Thousand |
LVVEF
AURWF
3600
603060
QCXGF
3662