Inter Pharma Public Company Limited (IP.BK)
THB 3.8
(0.53%)
THB 3.8
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 3.94 | 4.16 | 3.92 | 4.0 | 1.75 Million |
| 22 Aug, 2024 | 3.8 | 4.06 | 3.78 | 3.92 | 1.98 Million |
| 21 Aug, 2024 | 3.6 | 3.74 | 3.6 | 3.72 | 1.92 Million |
| 20 Aug, 2024 | 3.6 | 3.68 | 3.58 | 3.6 | 1.33 Million |
| 19 Aug, 2024 | 3.5 | 3.64 | 3.5 | 3.54 | 667.64 Thousand |
| 18 Aug, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | - |
| 16 Aug, 2024 | 3.42 | 3.6 | 3.42 | 3.52 | 533.86 Thousand |
| 15 Aug, 2024 | 3.46 | 3.46 | 3.36 | 3.4 | 533 Thousand |
| 14 Aug, 2024 | 3.44 | 3.54 | 3.44 | 3.5 | 467.3 Thousand |
| 13 Aug, 2024 | 3.5 | 3.56 | 3.44 | 3.48 | 243.66 Thousand |
LVVEF
AURWF
3600
603060
QCXGF
3662