Inter Pharma Public Company Limited (IP.BK)
THB 3.8
(0.53%)
THB 3.8
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 4.02 | 4.06 | 3.9 | 3.98 | 1.1 Million |
| 03 Sep, 2024 | 3.96 | 4.0 | 3.9 | 3.96 | 435.8 Thousand |
| 02 Sep, 2024 | 4.06 | 4.06 | 3.94 | 3.96 | 328.6 Thousand |
| 01 Sep, 2024 | 4.06 | 4.06 | 3.94 | 3.96 | 319.3 Thousand |
| 30 Aug, 2024 | 4.06 | 4.12 | 3.98 | 4.0 | 461.85 Thousand |
| 29 Aug, 2024 | 4.18 | 4.18 | 4.02 | 4.08 | 461.6 Thousand |
| 28 Aug, 2024 | 4.14 | 4.22 | 4.1 | 4.16 | 630.74 Thousand |
| 27 Aug, 2024 | 4.08 | 4.16 | 4.04 | 4.16 | 630.3 Thousand |
| 26 Aug, 2024 | 4.0 | 4.08 | 3.98 | 4.04 | 434.6 Thousand |
| 25 Aug, 2024 | 4.0 | 4.08 | 3.98 | 4.04 | 354.3 Thousand |
LVVEF
AURWF
3600
603060
QCXGF
3662