Inter Pharma Public Company Limited (IP.BK)
THB 3.8
(0.53%)
THB 3.8
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 4.9 | 4.98 | 4.86 | 4.94 | 213.29 Thousand |
| 27 Sep, 2024 | 4.96 | 5.05 | 4.9 | 4.9 | 315.86 Thousand |
| 26 Sep, 2024 | 5.0 | 5.1 | 4.94 | 4.96 | 478.76 Thousand |
| 25 Sep, 2024 | 5.05 | 5.15 | 4.94 | 4.96 | 1.15 Million |
| 24 Sep, 2024 | 4.9 | 5.05 | 4.9 | 5.05 | 492.24 Thousand |
| 23 Sep, 2024 | 5.0 | 5.0 | 4.84 | 4.9 | 853.17 Thousand |
| 20 Sep, 2024 | 4.8 | 5.1 | 4.8 | 5.0 | 2.09 Million |
| 19 Sep, 2024 | 4.8 | 4.84 | 4.76 | 4.8 | 371.15 Thousand |
| 18 Sep, 2024 | 4.8 | 4.9 | 4.76 | 4.8 | 602.59 Thousand |
| 17 Sep, 2024 | 4.6 | 4.92 | 4.6 | 4.78 | 2.45 Million |
LVVEF
AURWF
3600
603060
QCXGF
3662