Inter Pharma Public Company Limited (IP.BK)
THB 3.8
(0.53%)
THB 3.8
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 4.44 | 4.5 | 4.24 | 4.24 | 401.91 Thousand |
| 11 Oct, 2024 | 4.36 | 4.52 | 4.36 | 4.42 | 562.54 Thousand |
| 10 Oct, 2024 | 4.36 | 4.4 | 4.32 | 4.34 | 194.79 Thousand |
| 09 Oct, 2024 | 4.38 | 4.4 | 4.32 | 4.36 | 207.05 Thousand |
| 08 Oct, 2024 | 4.4 | 4.44 | 4.36 | 4.38 | 205.93 Thousand |
| 07 Oct, 2024 | 4.46 | 4.52 | 4.3 | 4.36 | 605.86 Thousand |
| 04 Oct, 2024 | 4.76 | 4.76 | 4.48 | 4.48 | 921.01 Thousand |
| 03 Oct, 2024 | 4.8 | 4.84 | 4.68 | 4.7 | 480.54 Thousand |
| 02 Oct, 2024 | 4.9 | 4.92 | 4.8 | 4.82 | 618.49 Thousand |
| 01 Oct, 2024 | 4.96 | 4.96 | 4.86 | 4.9 | 316.94 Thousand |
LVVEF
AURWF
3600
603060
QCXGF
3662