Inter Pharma Public Company Limited (IP.BK)
THB 3.8
(0.53%)
THB 3.8
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 4.52 | 4.62 | 4.5 | 4.58 | 770.49 Thousand |
| 15 Sep, 2024 | 4.52 | 4.52 | 4.52 | 4.52 | 477.31 Thousand |
| 13 Sep, 2024 | 4.52 | 4.6 | 4.46 | 4.5 | 475.51 Thousand |
| 12 Sep, 2024 | 4.5 | 4.58 | 4.5 | 4.5 | 475.4 Thousand |
| 11 Sep, 2024 | 4.58 | 4.68 | 4.48 | 4.52 | 757.13 Thousand |
| 10 Sep, 2024 | 4.46 | 4.86 | 4.44 | 4.58 | 2.01 Million |
| 09 Sep, 2024 | 4.0 | 4.6 | 3.98 | 4.44 | 2.15 Million |
| 08 Sep, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | - |
| 06 Sep, 2024 | 3.98 | 4.02 | 3.94 | 3.96 | 1.23 Million |
| 05 Sep, 2024 | 4.0 | 4.08 | 3.96 | 4.0 | 1.16 Million |
LVVEF
AURWF
3600
603060
QCXGF
3662