Inter Pharma Public Company Limited (IP.BK)
THB 3.8
(0.53%)
THB 3.8
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 3.7 | 3.78 | 3.7 | 3.72 | 212.76 Thousand |
| 12 Nov, 2024 | 3.82 | 3.82 | 3.7 | 3.72 | 333.33 Thousand |
| 11 Nov, 2024 | 3.86 | 3.86 | 3.78 | 3.82 | 163.69 Thousand |
| 08 Nov, 2024 | 3.9 | 3.94 | 3.78 | 3.86 | 357.8 Thousand |
| 07 Nov, 2024 | 3.86 | 3.96 | 3.86 | 3.92 | 176.52 Thousand |
| 06 Nov, 2024 | 3.86 | 3.96 | 3.76 | 3.88 | 441.46 Thousand |
| 05 Nov, 2024 | 3.8 | 3.86 | 3.7 | 3.86 | 329.78 Thousand |
| 04 Nov, 2024 | 3.8 | 3.84 | 3.68 | 3.7 | 378.77 Thousand |
| 01 Nov, 2024 | 3.86 | 3.92 | 3.76 | 3.8 | 198.9 Thousand |
| 31 Oct, 2024 | 3.96 | 3.96 | 3.68 | 3.78 | 1.1 Million |
LVVEF
AURWF
3600
603060
QCXGF
3662